| 1550635671 | 7bbcb2dd90be4316f343ffe6131d3b2514aeb3f9f0ff34672dafcf3be4cedd18 | + 4.49998960 |
| 1550633635 | b511ed4b63687b7cce7e8cb6502cd8288b4481e884bafc0b78e2439b35255b12 | + 4.49998960 |
| 1550629210 | ae73bd24a348a5173a7b3c5c58f0844118d746546313e2f2e69acd99bde51b6f | + 4.49998960 |
| 1550627731 | 6d69cf63bf3b029ad92526bcd81ab8dbf967b193250023017c0e03cf9d6f297b | + 4.49998960 |
| 1550626660 | 223dfdf548c0d6e2d622c67d5f17225a60c9e285b0a43440d6821e41c2432ad4 | + 4.49998960 |
| 1550625583 | 53bfda27b6e9561810d02eb3f09cca2e221af698b9ae52fd4aa89617d3dba9f9 | + 4.49998960 |
| 1550624006 | 147b4f899abbbb0e1d27405d92427a389c2bff0e6eb74ae813efb846f111188e | + 4.49998960 |
| 1550623130 | fc2a02e5e834239f4c488153403ae4f3ce640d77543ad6b718de3ab434f36872 | + 4.49998960 |
| 1550622716 | 9aca3ab0ab23f2336138ef255f474c37fbae474d320467934dec343fc191816f | + 4.49998960 |
| 1550622656 | 8aee268ad1de3f0491f592767518270db3f4eadfdfe62bd978f090b23e7824d7 | + 4.49998960 |
| 1550614176 | d5d8158c52320d903c70cf23948408dbdf6ea8d3f742a5b0931a9601ac2cf470 | + 4.49998960 |
| 1550612849 | 985a0dbeb85b1bbcf038fc461d10daa1da74038bac97adc727f6355c0275613f | + 4.49998960 |
| 1550610024 | 742b8a3e79004001f4f31376846a30a073f56ca3b770202da42fef807a3057b0 | + 4.49998960 |
| 1550609417 | e25c03551cc9b0a34c60ffd9661175fee0a8766a3ff763f5c078193690289c27 | + 4.49998960 |
| 1550607266 | 0ae763edc95f04809996731d452a4138af91e63f9362500ce3849e53b3184e2d | + 4.49998960 |
| 1550606417 | c8e28bd0970df957f12b392f683f403b2cfd8330c4a1c59182a9511d00a87ebc | + 4.49998960 |
| 1550605774 | 89ea3b4a4242c96690bf27681edf542e3105dddc636457725ddbb716cfb704c5 | + 4.49998960 |
| 1550604466 | d84e0f1048bb5e96a3d582d96d158e22d2a6367403088890d61b9b6e9bde1030 | + 4.49998960 |
| 1550597260 | 213377f6c78b15882ceb46551e4e4571bd0c5b52eb292a48f901193763a23980 | + 4.49998960 |
| 1550592143 | 176d9f020048665ad714370166ae687d353f3ca47dc2d36a0f53f3adc0253762 | + 4.49998960 |
| 1550589127 | efef28b8207afa8b6d36ad869148e5576874397e6375782e6401021be17faaf6 | + 4.49998960 |
| 1550588704 | be75879ead1610bd373c87afd32a11d067859cc294d51a77fd2e3bf5a540b1da | + 4.49998960 |
| 1550588357 | c2b38857f49897a06d66d4f63089a763b9bb2254cdfd336b818664fd56941731 | + 4.49998960 |
| 1550587069 | 225cf500becd212a5b5cece512aba54b96bcd69b29a58f83296b8808d82fad98 | + 4.49998960 |
| 1550586491 | ce2e75357c20a52747e1e67018206aa5cfe92ce85a5374032a5075ec0c90b693 | + 4.49998960 |
| 1550582080 | 3cfcdf368650c3f9d74d86d1675df697e94a2398521a78eab168e37c1f7412a8 | + 4.49998960 |
| 1550581107 | 80ddbd6d9e9e8ad0356891a76ffff510dadead5aa749055662c282f8cb723abb | + 4.49998960 |
| 1550579989 | dab01d3927c15215fdbcf67bae85d8043754fc5999cee1ca918d6c376a833cd7 | + 4.49998960 |
| 1550575228 | 98692b682a4e68c79c9fcc2608f90974de832296e6ec6773f76ff8c951501f8b | + 4.49998960 |
| 1550564709 | 40ea8ebbff154a001d57b625a784fc89bae4a167c2b214d718a5cc45ef635997 | + 4.49998960 |
| 1550564378 | 86bf823c2bac97f23381ab069e58831c18f1f72721c1dc1e00db4d6c50ebce2b | + 4.49998960 |
| 1550562254 | 8aef33b5218af01ecf4fd90961b5b62d96485abe0a9936b3ce29d98456609899 | + 4.49998960 |
| 1550562207 | ef6e87a4502bae1287f0f8bd26de47dd18d7ea79af816cfff80886f6dd5eba98 | + 4.49998960 |
| 1550561815 | 84cbb10672d2469d57dccdd40d87e5f84f3c339522427bab067e60bbac3763b6 | + 4.49998960 |
| 1550560542 | 0c5d7f54233f0d115140fdea5dca164adc7342f199653e42e5e3b0d159e388ae | + 4.49998960 |
| 1550555453 | 9f3e0371ce49602e6e379111ab69d0db563f18b78156233934dad05f3155eaa7 | + 4.49998960 |
| 1550555413 | 4ccea2fd5dd4d822a045bd91745e7f5724cdf265e67c45ec28bdd2d952df773e | + 4.49998960 |
| 1550551990 | 2e1320c725e6db22cb5d6553584a5834518ecfbed6f2cec3dd55e45f20baba23 | + 4.49998960 |
| 1550550313 | 66d8030b5728ba04b435c99502284dbec7789e764ace46549ea15105143a5e0f | + 4.49998960 |
| 1550549157 | ea8be7e4f721ef4d6a8b493d779c43f6cd53bdb9270bcd86272468d3beefde9c | + 4.49998960 |
| 1550546515 | 09ef8f5916e44584523755b1fad7436e79bbf46c7e343380a5f10b5e0bb10294 | + 4.49998960 |
| 1550544239 | b12bb7944c7b840b00243653db4b67f78b7dcfed8ba5a9202427082b220be62f | + 4.49998960 |
| 1550540791 | c16d8d6a1e9d37b189467cdcd014c8b233b3575dda5a119f1aa9eef903bcadaf | + 4.49998960 |
| 1550540140 | 60ee70aed61abc3b93f25cc9ef42b5875110bee1d0c610c7b3ef8299131a1a3d | + 4.49998960 |
| 1550537522 | 57cfcc423e7f93458662334a7949181b8bbdcdf52d0f532833a4c7b1f3e2fe1e | + 4.49998960 |
| 1550536327 | 7673ee59e3a43f41a06482b735b720d4aef87fe57e1faf47401e01f081852f73 | + 4.49998960 |
| 1550533873 | 2c09d9776621ad116525a8a377ea68d59054cfdeab74f7a509c4871686efaf78 | + 4.49998960 |
| 1550532091 | 0473cbf670c95b7ec9f90efb301a5743f2da35622ad637067b1b54792de03086 | + 4.49998960 |
| 1550531860 | 4c1ca69bad7f70b7e938d5588d2cb182808ecac15f35403f93b26f4fc8aa0ee8 | + 4.49998960 |
| 1550529976 | 6a292b2466301d7a1fd600151466b3c42fcd92af159ff13c8f6e7a0a5c57bf6a | + 4.49998960 |
| 1550524587 | 2568bc7ccee4ea7cbd2d783aefacaf6dbd0ef3b81f1d4b0b0270460e2ad4cfee | + 4.49998960 |
| 1550522033 | c197560e8b633afd4d318791b10e23341cea877d1430563e25dfe6c439a72eae | + 4.49998960 |
| 1550516373 | a27c1e052c46ea211e2245e2b543e014a712c5bbc96c3e92f1add47403901110 | + 4.49998960 |
| 1550511422 | 13e8b6efd70fa945359310839b8c8b3e5b39cf7b26121d1530106b702142aef5 | + 4.49998960 |
| 1550509346 | 6796a5fd58607fad0552c729a05aa55c0d1171f7fec94dff0c6bdbbc17939a9d | + 4.49998960 |
| 1550508345 | 71f301a6b5fe502f6ffb064fa690e75a911f6b137d198b64722f08bb4c6c7ace | + 4.49998960 |
| 1550506124 | 638bd609da721aca1988eae6fb9a422973e3cf4d46c9f66dfddd1098b02cce5b | + 4.49998960 |
| 1550505137 | 6bcded13a316484294994cdd2b9835113133470eb6cdeac048cde66349773eee | + 4.49998960 |
| 1550501734 | c70b6bd6125a34a92409af143a9d3a0f41347773a3af27d36e07b86cbf57dc6a | + 4.49998960 |
| 1550500201 | ede49b9d9b04ba993b816dd44c343e11f55d511233df4ed28917a05d1ee908ba | + 4.49998960 |
| 1550499981 | bf6f7faabc3393bbb6c4b5f4416ac0e6b6f28e0fa45e08ede1c7e5a6d28c7471 | + 4.49998960 |
| 1550498462 | d12f02ee8f6824035e2b0b41da5a3c3f5e03c0a7923904f59d096f70ae2f627d | + 4.49998960 |
| 1550496447 | 41cf7ec3302e172d6ac20644f8e479269047dc64c3c10f454bbd9430c0484fa0 | + 4.49998960 |
| 1550496368 | 0d1d0f5d21ec9e151ab124e9ab5470a5472273880699590932b27977cc4176a1 | + 4.49998960 |
| 1550494951 | 182657613e17bc543f41f682b0a21f41d1b37ec729ed1dc0c523d4567a31a53f | + 4.49998960 |
| 1550494128 | 4efb668c970665b18b129e26e63ef551e879f1b68c89e1cc5a8a1644ce5cb33d | + 4.49998960 |
| 1550486739 | a735ce69ad6fd82c0fdb7bf4da50f4214cff13265eaf6e19a0f460c3cf4156ed | + 4.49998960 |
| 1550486666 | c9b8b92576f46a4b450a57e34dc6fc7fc0790205f3e54705f1759c486657c759 | + 4.49998960 |
| 1550484300 | d49bcb2212f5d99aedd889d3569c4a2f0e06616de1c841ecf9ebc6b0c24a5987 | + 4.49998960 |
| 1550483777 | 4fc89b8e85bec967cd170d79da1a0ad3263bfb19ef1a3d1abc6d63297b676135 | + 4.49998960 |
| 1550480967 | 3571eed686625bbd651f6d051951c2a5c5cc1becd9104f308b08cd0ba221d869 | + 4.49998960 |
| 1550480236 | 676302f4b988dd1f8b0a8dbf81aabf81141a7273479eee44d38fc6c1b42c4852 | + 4.49998960 |
| 1550478638 | 145f47098f57cc294ba5269208fb902b5222f979d6586b7ae057d8d08e788634 | + 4.49998960 |
| 1550478169 | b2376da2d1d4785097812cd15e33c53e8b5c69f6f0334fcd925ce60778812b8f | + 4.49998960 |
| 1550478049 | 3167a678d2f3fb20c1a2eb246c41807ec00b57b93367a289dfe7d0a34c087443 | + 4.49998960 |
| 1550475213 | c0f48a8e5c7e2672c7af0d454ff76365a698ce2d3f14754b62b13cca7e79281e | + 4.49998960 |
| 1550474348 | 955333ecdd52b8511498db236200bc1384c7568eceabfca9b62c624eb2c5f1e7 | + 4.49998960 |
| 1550468377 | b9721883ebdd736abb4c5c49faef927f6ea47be416125f7d02a6b438ccf0ff5c | + 4.49998960 |
| 1550465714 | e7540ffb698d5f1f57cd88347b4cf4e66312932f120e2b53a0962e9928ff2108 | + 4.49998960 |
| 1550463721 | f6767d4d07d047fc9c54178e36986ec054874403746512a348e1695cfa23a4ed | + 4.49998960 |
| 1550462306 | ff8cb80f06827f2039115a1393124e1e467f5099b017a1a9d891ab8c1993c891 | + 4.49998960 |
| 1550458757 | 623eddf9bac13d63452bebf5b8db7253c8a54b92c8f0fdfc905e35b02b3def24 | + 4.49998960 |
| 1550457536 | 9241ccea17c631b5ff539376f82f51feb747ddb806d3796af273fe106b04c978 | + 4.49998960 |
| 1550455644 | c8678441ac885d74789efd3558c491b47edea24b417db7d4932d72c8ccc90970 | + 4.49998960 |
| 1550453910 | 3efc1d89c0e907a016bbb911750023f2a4cfc83a57fe1f5fa66db67870d89a30 | + 4.49998960 |
| 1550450590 | aa7d8ad6f13ceca9a70e191ccd8e091d6d41773abf6ff8a8fd50baf7a749dbfd | + 4.49998960 |
| 1550449874 | e2c5a37643f901a84e7370401a64e4d95b160ab6d6378b4d3545688323b354fc | + 4.49998960 |
| 1550448077 | 078a31879881bc2b4ce7b44d3055fddd4e7d17e94d67fa7e1660ebd7426c4e10 | + 4.49998960 |
| 1550448048 | 768e730caa11a4d2baf8645497db66feef21fce684cbb8872b3d8b13c5898d8b | + 4.49998960 |
| 1550447857 | 82f71837050a91fb5bc82cec5e0b08e6ed4bb4d623d504615ecda0bb354ab4ed | + 4.49998960 |
| 1550446784 | 1d96f90df8217d207056166a25534f4eace9a111532622c4a8c7e0a004bae0a2 | + 4.49998960 |
| 1550442233 | b398022816d60ab4d34ef0975ff57b9ac3501e17df4d0b8b16f44e50a8585ccf | + 4.49998960 |
| 1550441887 | 98cd3b171f64cb1ec5a3d2808bbeb4b297cce8c28cb01143f66aadd3e86bc6ae | + 4.49998960 |
| 1550439425 | 1c2c36eae7cd9fd49b2906252013a73d98693d43c7f47eb5c24352e8b1db4f43 | + 4.49998960 |
| 1550439049 | 30b56d3563287a79969ba1774b5afe1e07572af0d51f409c47069f665b7f4cba | + 4.49998960 |
| 1550434754 | 4c9a2a95757e7f534b1125c713b65c1aeee4f614941df8ad76da02cdf13a3835 | + 4.49998960 |
| 1550433531 | 70e586b4b64482413bdda8d3195339272d890fb1c189636c60784e94fd440e12 | + 4.49998960 |
| 1550430452 | 61013230fc3e21051746fd108610c6ddce03fff12ba46a56920ea990769bf527 | + 4.49998960 |
| 1550425980 | 5df1939bb4f29ac460c52316f128aeac6916390b4377dad98e25d9868aaa09c3 | + 4.49998960 |
| 1550423519 | b918fc077ee6db9154646647417a48c588fe012956d314e00480ce218def3b7d | + 4.49998960 |
