| 1556179749 | 0241e6ad32edfe7d0f678361e8d3fbce2acdf3c7872ccaa78cb83b5a819a54fa | + 2.99687808 |
| 1556172338 | 65f878a44f759dbd87fb5731e3757265b18de377b2589d3687c9a2d4e2a62b9a | + 2.99687808 |
| 1556147419 | 20519f22ca45133b79a8b16c22472c3da47429185af3f138a69b5a185670591a | + 2.99687808 |
| 1556086817 | 2af11b4e8c163bebba1531795a75e39f4d9adeac819441f77de74ce62bf419ec | + 2.99687808 |
| 1556082545 | 42e94462178fbcaf33a17f14f7e5e5cc1702ff6d624b61c90029b6b2b61aac47 | + 2.99687808 |
| 1556081545 | a32481c2930d313ae538cb31fc61840211e242097ea74d347593d10c69872076 | + 2.99687808 |
| 1556077981 | 2e59ed89033eb8fe069e9540072cb16065c5d3a48d08fa60b937d74affe27a9a | + 2.99687808 |
| 1556017416 | c434cfc2f832a4d47d838f71456debb06d1b5a6057329ebcfcdbd7ed66296c94 | + 2.99687808 |
| 1556015556 | 82b5a3e5e2aac08e73dd5b131166506f75e75ebda8483dc1ff86129ec1794f30 | + 2.99687808 |
| 1555990892 | f4d1952e4cd1b13287c9464fe44730c3e4e05674ca580dc9b9d08703e79f7e00 | + 2.99687882 |
| 1555978063 | db79805f2940a74e47f120485446508c9e14e0a413d82339397e272de6ae8209 | + 2.99687882 |
| 1555971211 | 03ea7ee1360574567d7edcd213b4ae02e9b91c5f187950a52443137a3652948a | + 2.99687882 |
| 1555947072 | 49356e6e3d2fe839665f98c069365aa1e5afb128cea641d83725f194e3d32c4a | + 2.99687882 |
| 1555945923 | df93ab0a43d72e64a1ab002bb909ef2c23917c5d945b3e47ace1f7a0d67dc3ca | + 2.99687882 |
| 1555941854 | 143f48a63b257802cc291eb2ac2534a1edef8757a988af48c36b0a7ebffde8ff | + 2.99687882 |
| 1555937715 | 90ef899042d6df4ba568005f4fefb8878ca6f9b952ee60c11d4108edc0f3ecc5 | + 2.99687882 |
| 1555901743 | a86291923969484ebe2d5fb4094aaa4b30a4c8f4dcb972b951e1f806be531654 | + 2.99688173 |
| 1555838936 | 52be1b02ff6c041032b18c0dccda179cb8c022b5b23503364c043ae14c15ce84 | + 2.99688173 |
| 1555822297 | 04dae04ec9810b275dd1baea8c13d2da0fa203a97f670f9772f21ec70b054fd3 | + 2.99688173 |
| 1555775273 | c837c357592774d07562530f3201b7ab0c1181987b80ea4aa9c4f13974a954e4 | + 2.99688173 |
| 1555764963 | b48803f604906af7728d5687d367ec091ac99f06f3773e8afde7be71b0f34319 | + 2.99688173 |
| 1555692830 | 6f889c62789243060e66b833967300608fb1780fc49c87d585e35f60277df694 | + 2.99688173 |
| 1555691361 | d5e1121bfed26147740b9a223e2c6f3d8e8a4c9e2368ce1cd7df943f4856b637 | + 2.99688173 |
| 1555669989 | 5e36297c39cc4cdb32ffaffa1a80ef95dd32858c39e97160921fd35a4b44af6f | + 2.99688173 |
| 1555655532 | 109e328f066805aadc38efac2d42539b63a98cc592de52d85f15e6ab477c9189 | + 2.99688173 |
| 1555629960 | b82d0b2fb4429e2089c4c8bf51a72179285689e690f9967d6f3754724c2c180c | + 2.99688173 |
| 1555601736 | e8dbdf77c4c6273070b63f25b70dacfb9c6414dc98b4c9887f8992cfbcf2eba0 | + 2.99688173 |
| 1555592920 | f85f0119f33ce5f884ebf0011bceae6937d3313b04477080d959d19c4791c2f0 | + 2.99688173 |
| 1555584726 | bc3432943651f6fa9009e278a5cf7711ae99911246523ce03fa921ec4f9033a3 | + 2.99688173 |
| 1555452642 | 828089f16bc71926a4f63abb028a87dcf7f42065350a71fffed099cf9199c887 | + 2.99688623 |
| 1555338667 | 76340d54f2a8d2a66182930d2bbb0542fe963ddd5d9e767dcf56cfc413aebf83 | + 2.99688174 |
| 1555269555 | 77ed8ed385413c0690b49dfe3115a37f5f696e87db6067fee4510b188e17c897 | + 2.99688623 |
| 1555239407 | 0daa3e2e62bad0d4b5beff9cd97def1effbf496f019196e2be12ba64fe0877a3 | + 2.99688623 |
| 1555217626 | 7a7485f2c3e8bf78cb20e7e8d04fd871afe89774fd5cbd403bba856f2c75281b | + 2.99688623 |
| 1555190671 | 18da91668fae4b41ac520b05d9d6f8734d854a799133d4b8539b79883b808b87 | + 2.99688623 |
| 1555161433 | 7ead810311cb5d79e1bf888c7df6da351d0a765c20fc8344aa429289cb8a4e81 | + 2.99688623 |
| 1555156467 | 59c19491cb95c568bb923d4664f6f1e190b3bb7b9f88ddfa8456f7e884eb512a | + 2.99688623 |
| 1555145845 | 5b89902597de5f8330cfa76277531aa808eef38b24425a2f5876d09cb98822d2 | + 2.99688623 |
| 1555132756 | f4544fc8412d3620ed6422a98daa6f020e43f5bd5682cada12d9430ae4a9bd83 | + 2.99688623 |
| 1555118244 | 0ccec9803b23d2cea19ef1bc4b9376b2f975914d7b8d0ecd992b951010bc4f58 | + 2.99688623 |
| 1555096905 | 42e7bf25b6d3e2d2d97d8e3f4038adf9c3242c20a6acc4660901fd1dd592c14d | + 2.99688623 |
| 1555083772 | a20e0f112955b6b6ead8e6000082f73c7d86fd1132f4482fb44b6161e18adc58 | + 2.99688623 |
| 1555079923 | ce0dfb458603c76eb32d3ee6f4710b1a83543c41e0f527a3907e984c3ba0a94b | + 2.99688623 |
| 1555076564 | 9a94d7d13717dc838252b0b8276db616514b049ebc6539542cdafb09de365a49 | + 2.99688623 |
| 1555070740 | eca8db4e676d25118cb7cea3784922e56ef48c7e3f2a51bd5b5920625742d79a | + 2.99688623 |
| 1555061328 | 61065ca7e46fcf56c5200e979cdd7a095b4374dcc3403dc69b4e9064698e1d94 | + 2.99688623 |
| 1555048574 | ae03379eca65d95a03dcdf8420c2d694402bc7139572ac2b601dc9c217afb752 | + 2.99688623 |
| 1555046792 | 000ae309334c7b6c6e6bd427f45653e9ba009b249a7754db02bfcb55a0292a8e | + 2.99688623 |
| 1555046207 | 68290afb7670852177c77e33d5d81c677735fd5016abbb144518f7c871e23dc1 | + 2.99688623 |
| 1555043636 | bdb6cc8d8961189c3595f76990df7a896d22ad27cc212ad2b3e6b12a13fb329c | + 2.99688623 |
| 1555030721 | 7f6c7f5c78249b6fff1f5d6e9496086dabe9bc2a410274d4f917a208599c6a39 | + 2.99688623 |
| 1555030272 | ee669b6d6fc0bdac5c24f8ebba4093de520d2df4d86c91ccf521e06fecd7f442 | + 2.99688623 |
| 1555027632 | cfab0312a1cf9acdb422e7bfe103d893fa9eadf66daae92c2d69e0d19ebd60c9 | + 2.99688623 |
| 1555003414 | 8d86dcaef0ee1e40e7a051dff788048573f4f591dfd0891c5ef6a21e03b8a88a | + 2.99688623 |
| 1554958529 | e1bb509975826768c8b7abfd6cb52b8826ff743b20de35bf3fa2d05645522f54 | + 2.99688623 |
| 1554872535 | 57a162eadcb4669db4584aa4b34115530250f610cc7977c0cb9450424a8099c5 | + 2.99688623 |
| 1554823963 | cfe54b7deb594087778c6bfed2847454d6b586516795db9b36e209698a70336c | + 2.99688623 |
| 1554797904 | 8827440823b689c8f000b5769df08f530a3fd5cf47d3251bcf9bf003d3cd88b8 | + 2.99688623 |
| 1554797694 | 419859b7167b51afcc696cec409ae42195a4588f537c955d492cc599fbfc7cee | + 2.99688623 |
| 1554764926 | 2eacd5e63b078c9c56bfe6ae84e5d68c3f2417acb3cfb5c3a1322cd0183d4e91 | - 786.39664221 |
| 1554764926 | 2eacd5e63b078c9c56bfe6ae84e5d68c3f2417acb3cfb5c3a1322cd0183d4e91 | - 786.39664221 |
| 1554764926 | 2eacd5e63b078c9c56bfe6ae84e5d68c3f2417acb3cfb5c3a1322cd0183d4e91 | - 786.39664221 |
| 1554764926 | 2eacd5e63b078c9c56bfe6ae84e5d68c3f2417acb3cfb5c3a1322cd0183d4e91 | - 786.39664221 |
| 1554713330 | f7455bfd5b63531b3cdc4ee9fcb202b53ffa91d7829704d5e8c0337cb07fbb92 | + 4.49689524 |
| 1554636765 | 37641082ff30224e6a3a8ea9fba7218b3847423b8615b12711145c1fe7f5a1b1 | + 4.49689553 |
| 1554563282 | d93f30c317d0e7af48bfd678935f33f11b7e156ea5990b1eea036d5111345ef5 | + 4.49689647 |
| 1554507860 | ed2605c38c386825e6934aea3cb7e8df0def9380dee2eb058e445e4269e82de7 | + 4.49689553 |
| 1554474421 | ce278744c9b0a775c90ca76509a1c7bbbd7d9c0c0934019d7eb41a05343ce4af | + 4.49687143 |
| 1554466429 | e2250c1dfc088a70840b4f3d589dfdd549ed3548385a8381e8d9cb275127270b | + 4.49686304 |
| 1554436901 | f1e5a8b33495698ca78d92923122976fc9f7ffa820c55aa0afba1e28ab72637e | + 4.49684621 |
| 1554403118 | cb095edf8a66f7df384325c76f8c4fab2d9987a0f32ef9d15d53e2cc5d58de8e | + 4.49684518 |
| 1554387989 | 626ace6491068d6238a3f94bb114df5e7412ee3dc3a639414d0592ffba958b4a | + 4.49684518 |
| 1554381416 | 7196de51589f32b7cb5b295e39b339c088ac3ceb29e4f0f1b6e747421b7bdea6 | + 4.49683776 |
| 1554336567 | 890100331ececad0a9f81bc61e8eac511b97db98c960d4c682b73bec736e19f3 | + 4.49683776 |
| 1554335071 | c143c4983b4b1f539da775d2a44541a4f92ee0850ca07bd9df2f3dff53544e64 | + 4.49683776 |
| 1554330769 | 721b36ec961fd22a2db267f0f3f89df487cdc56db4f2161c8a8e7b8cd95da05f | + 4.49683776 |
| 1554294653 | 1c29407a6deec2a9ecd7535afcdacf8dcad8cd51ccc541deb1ee8a93f1b15a54 | + 4.49683775 |
| 1554267843 | 9a8724c7c403cb380bc876448899db815e404ef24921565b02f0b58a7d714819 | + 4.49682928 |
| 1554265516 | 75aea8173f65cb34a22792fc95d2d4bf14414214803446c5b68a261cfe19f6db | + 4.49682928 |
| 1554249578 | 9e88cda38c2264629eb48b7619934a9aa205625461b74c65603dd9c2f3119aa0 | + 4.49682928 |
| 1554185009 | eb0e8ec5ffbe8f3f1e1d058e695fe383644b21c25dc9594b7152b7d1b7e5071f | + 4.49679514 |
| 1554112675 | 2547cba1fecc0af34ea84d35802c77e204948c95727415c28f0f9847c8991b45 | + 4.49676065 |
| 1554090045 | a752b94716bef54e1d9b1e257f9948e41a7e467a799e14c5831e6daa32f7792f | + 4.49676065 |
| 1553999281 | 7152f9df87b30b8644b375dc08ab7d8d500d2b73a930d4230e816aa0780f1e74 | + 4.49676065 |
| 1553967478 | 20b3f24f850317a509a08e72c4cff9e1b7e7f915fe41705dbeffcff7d69251d4 | + 4.49676065 |
| 1553941643 | 62c4dc737348e423bf5470cb44770c0c84795181aa1c52cd5dbca4c9e6890383 | + 4.49676064 |
| 1553903941 | c76af7147968a275f655653434623ebf2e1393e915ba494796490207c60b5695 | + 4.49676064 |
| 1553890710 | 07c4349edd8cf2de8a605c5d920c8ec9f0f96546756128cbd34ae8a86c436906 | + 4.49676064 |
| 1553863073 | 2e9f610ace75dcf4f9e4bf2b9893886ccb6bfd82500c8ef2bb1166884eab0689 | + 4.49676064 |
| 1553757574 | b0de2988bf6a969821333c3e8feb0919217d56c13d1b1ef5744202818ac5a01d | + 4.49676064 |
| 1553754411 | 0adf68bacbfd27e0a133a4d2943b23407ff832a0b44419eef75a34a18c442225 | + 4.49676064 |
| 1553722787 | c959c9332b6516dd61ddda637ce3df9c34f95f696ffa7a20718cf845e3135684 | + 4.49676064 |
| 1553672960 | b24c5dcec5c58474a33d86a9517171426807ddeee08c5f93f78c7fa6ce294d41 | + 4.49676064 |
| 1553656605 | b3d95d8638e1d8b0ed2ea3ef4f8ed70bfa0887e27dcda6234a2057f58bc42cda | + 4.49676064 |
| 1553647001 | c4e5ac59af13bf6b5726de7e56bd8758b02fbfc0c5f18c7ec25baf58a8ea9093 | + 4.49676064 |
| 1553587106 | 948236f8709e808ff96f19e11ca9b50ac4306dcde7c52cd6e73a0912567995ac | + 4.49676064 |
| 1553574651 | ef26d7582ee4953e794abb14ade32f767ff569f02dd65dc93955d9429604f07f | + 4.49676064 |
| 1553542675 | 3395374b2eb9aed4caa7a12f1b32da6f4a3300651a404fbf982d7eb41b18e134 | + 4.49676927 |
| 1553539750 | cf75af6443a8dfafce6a0bea1d86b5461f958fad69adaf1fdb12bd554e5e787e | + 4.49676927 |
| 1553533749 | c3c84859d078856a414309bb2e9b68faa61da140e426ca8216c974e86880c328 | + 4.49676927 |
