| 1555908282 | 43d9edd5b342e8c2858376a40a074cb8c9d7776fd3ba73c60404cc6219d65edf | + 2.99688173 |
| 1555903755 | 95c62b92df7bab28902ea2234727c7b15c257c15c837123ec1886be4855f4de2 | + 2.99688173 |
| 1555881895 | 57e6621a42fdd760b5ca313d375e114a1571ff1c363d3ceed4215237db6337d2 | + 2.99688173 |
| 1555863936 | 79ec109791f22a69800f7d57a79d98f04e5e1dbfbf2494785af5a29ab5d972db | + 2.99688173 |
| 1555856490 | 9ec5200877488f2693d61ce4c359db7dc4a6bbbc2cd2ffa143940edf0424c789 | + 2.99688173 |
| 1555843253 | 625e76aa3bc761ccc7e7b549308d41f522ce8c8fbfa2def769a1eeb5dec29928 | + 2.99688173 |
| 1555829104 | 89ac86f3ad8c1aeb87f7d1622e50a18d1d39483a0c025fee2a7d073e3fcbd4d5 | + 2.99688173 |
| 1555806996 | 07f750b32b09697000b3146a12454265b22bfab267942d80c724d244bf2880c3 | + 2.99688173 |
| 1555799601 | 3f1506164006b807c405bdeb281f03a4aa90c355e67003b174d3d353d6eefb84 | + 2.99688173 |
| 1555760850 | a04c4d26a28e492d8331be98d71c613b1215e3f67e134b3acc81cc67e75e78de | + 2.99688173 |
| 1555740345 | 9715401fd6c3103cd1d1d4a60893fb3e82ba6c300310feb706ea714e44df04f0 | + 2.99688173 |
| 1555737063 | 797ddf9357bdac76eaaeac9cb94b45a4b0557de08c9f36406f8fcacc0cd9a3ec | + 2.99688173 |
| 1555728079 | cc4930a9aec67bce2018d5c276be1292af9102f3b75e93f2ee09b2c24472524a | + 2.99688173 |
| 1555687290 | 90183d6df3efdad810b5adb4c457edcdebb5b3fb3322fc5f230f2a8c48401da6 | + 2.99688173 |
| 1555676802 | 7b8bed7c585ae038da9c5c869db1740a7b8137224a1d4c33334fb1a4f84bdb51 | + 2.99688173 |
| 1555676688 | 1ed0c5a7ee0c6f8d14b1b1c5a64059462e2f89d76e45114b32cf658732bf3756 | + 2.99688173 |
| 1555657362 | 27059a2ae7502a50d523cd8d6f09ef7fc31509ee45ad9b04512113c523597cf0 | + 2.99688173 |
| 1555653639 | 2efbdd39753acc136219ba0abb54c227d8025f8571548889ab18fb9f09bd7068 | + 2.99688173 |
| 1555612829 | 7f50f5ff4f223a1abf836c5b5299fcd7ddc893c30d7488da9e3e44d63c9993dc | + 2.99688173 |
| 1555584947 | c0a27525dcdd2bd0849ed650be8aec8890a45558710952c04251c95649f4e0ed | + 2.99688173 |
| 1555578874 | eb1e223761138f5368a17b362b571a723b179a3e5868f79c2af1c7def355ae0f | + 2.99688173 |
| 1555571152 | 748e61ebc54bb63e27c13128993f4d060f112f76d1cb5e3ebb8d7a3ab3ff9fd0 | + 2.99556247 |
| 1555551536 | f5173c5fd349008291ad341df7348d33c987b20af9d91ee9a8ce6155ea27ee10 | + 2.99688173 |
| 1555484620 | aa331328177b0b6ac576810f675868eaea500a3f3b40d9049e92c0f626b8f8c8 | + 2.99556887 |
| 1555479345 | b6de42b205a2bda144879a110b2b51d3e9ba52cf13ccf8d6d2ecb44c9fa7b1e9 | + 2.99688623 |
| 1555474592 | c8cd465db7db5090904cb3fb26dce2dc5839d8840ea371e72c5202474e0dadc5 | + 2.99688623 |
| 1555457747 | 7c3e307a88994eeea069061b1120954173f0e7e1dbcb9fceb149c30b9e620764 | + 2.99688623 |
| 1555445157 | c967bfa407f71050d59e0e99ac0ef7bf6c5dcb64ab3404aaa35eb4c7e1e48d7c | + 2.99688623 |
| 1555435286 | 77f60a9df3dbb9149b32fe86ac11aafbb6c3297f8940694cb95979671e397a1f | + 2.99688623 |
| 1555434135 | 047add6ae9cb9a7c29ac28732a8601f633e6550a93d35b2d2deccd79765cece7 | + 2.99688623 |
| 1555433939 | b150c366519331e66a31534a7b359960e60fef74421cedc39d9062edfa7ec0d7 | + 2.99688623 |
| 1555427855 | b62184fc894153151861f3f01f53be6eb016251974e52d86a803e12cdb25c789 | + 2.99688623 |
| 1555425650 | 217e044c56bdf64c0b7b876348be25da284995e5ec64b078501579957d7f5a50 | + 2.99688623 |
| 1555425128 | 8f2bd8fd354cabba152ae6a8fcc5643b2b9ea46be099b645d0e7ac92eceb8980 | + 2.99688623 |
| 1555311451 | d4a0c6ff43806023585b3238e05850c7613bf0ff9afe24ad61a22ccaa17cd6c6 | + 2.99688174 |
| 1555293046 | d2217129facd2d6fafad2e3bc9642e83d5168cd75702e65294a02dd94884ddf8 | + 2.99688623 |
| 1555281640 | 16e905236959835e2af24125a763cb46dfae2b3c52bb9082fcfab66d86da4f36 | + 2.99688623 |
| 1555280174 | 465b308629e89baba1a37cd807fd1915ee6acc8fd6e10772c33792dafdac5db0 | + 2.99688623 |
| 1555262607 | 5aec1c30084d479c5357c72e1fe98229cdac4a5f9849f4c9d20dbf3e4186d9b5 | + 2.99688623 |
| 1555258940 | 66a32ee91f8e67f65068b740fd280317d74b0315bd5459d3771ea36050d6f289 | + 2.99688623 |
| 1555255219 | b28ebce36f6928f53b9e81d74a184751316264bc87fe3fd76fba908b83369005 | + 2.99688623 |
| 1555248019 | 8135bc9c0be9a788e78614529540ea2fba9c7470f5c4bfc60c54700c284973b1 | + 2.99688623 |
| 1555222753 | 6612ee1e7bc1effea40bc69d24d6da2e401ae7912a376d27cb25c04f07f797c5 | + 2.99688623 |
| 1555191059 | 039a73abcadf7856e4e56451042551369f0c003417692995cab12e771ceececa | + 2.99688623 |
| 1555177282 | 1d8a25dfc7cd973c53a8aa51808c2d314f8d051996c9256ff566c90ee1da322c | + 2.99688623 |
| 1555151790 | 3081493755e815a79266dedb45eadeb0056511c294d79d4fae851479502e343b | + 2.99688623 |
| 1555137081 | 71a8a72e7bbe061ab91b53a8a441e7feedf13ff3696435978b49003249c187ab | + 2.99688623 |
| 1555095921 | 4ca0b5ff6072724d15dde08774387787732d6ecf1403d87b07b92ea248bfd144 | + 2.99688623 |
| 1555065087 | d5170f11cd24fb01f08eb56545b16f397d845d1afabae93f41655457abcf755f | + 2.99688623 |
| 1555064108 | 1727db5c72619001062aecc1c1af15186b57cf1f28ca11d22373b9e2944ae5c5 | + 2.99688623 |
| 1555049831 | 86f480648c11eb03e068b949cc42eeb336d4f88c68a250e079496651e120a71c | + 2.99688623 |
| 1555043758 | 7e408a698d38dc8887799c6f569bf84511e8b86b6af7b44cd74fecb9714957e4 | + 3462.00000000 |
| 1555042290 | 084c1a2d1628d475e5dae4e9ab14d38279c0c8348788a99a414b4634b5d4fe55 | + 2.99688623 |
| 1555040945 | 9d63da9a58ccef3c5766a80f6c5a1bc8a0eb1fb89f58c4b3ac38747ff2988a48 | + 2.99688623 |
| 1555037954 | efbc4ce5f4be24986536435f134f50ab57bd393fffcc8d0a4fb8edbdecd39e45 | + 2.99688623 |
| 1555037775 | 4f90962486b05454d453c54cefcefb2370cff33503dd5e68454672420c5ab67a | + 100.00000000 |
| 1555006551 | f8d236edd1b3ca724d41fb3e23367c4b76e23e74562192e9b7976fe50241e041 | + 2.99688623 |
| 1555002547 | 73d87df51ef9c4f47220ed1228ac5e4234ee791d2e7e094d8981956935e2575a | + 2.99688623 |
| 1554967391 | 827acd0b86a7a1054c140726a31e38c71d90766f395fca5da39a4580efa4e386 | + 2.99688623 |
| 1554900636 | 108b4a69a9c531d180218076655f37323e4f2f33637169e127fb4132c4e812f4 | + 2.99688623 |
| 1554891155 | 7ef7e7bdaa4b3b6c3633fbb7331b14129709a7ca3e26c84e40068d526f2849b3 | + 2.99688623 |
| 1554872567 | 547b731365f8737c272ce930549d18373759d35794793786c11b88328c807566 | + 2.99688623 |
| 1554847158 | 862e39897d2389832357945c1db906c832077ec70d8de631f387711063468547 | + 2.99688623 |
| 1554764926 | 5841e2ebecd2b1dff132fa55366974c3616741ca1292d15e3fe0b6eae9c7f7ed | - 831.09657256 |
| 1554764926 | 5841e2ebecd2b1dff132fa55366974c3616741ca1292d15e3fe0b6eae9c7f7ed | - 831.09657256 |
| 1554764926 | 2eacd5e63b078c9c56bfe6ae84e5d68c3f2417acb3cfb5c3a1322cd0183d4e91 | - 815.09344456 |
| 1554764926 | 2eacd5e63b078c9c56bfe6ae84e5d68c3f2417acb3cfb5c3a1322cd0183d4e91 | - 815.09344456 |
| 1554764926 | 2eacd5e63b078c9c56bfe6ae84e5d68c3f2417acb3cfb5c3a1322cd0183d4e91 | - 815.09344456 |
| 1554762770 | d0188be72ee204ec81e1f2fbf5c5412a6b77be0b9ddee315600d24f6f4f69f9e | + 4.49688815 |
| 1554716030 | 04346b856738b06df8e8a89ace2dc91e146f0818cea92ec24d1c9b864ef56ae2 | + 4.49689524 |
| 1554710665 | 3b63ebaab4c2ec2a3c16e4aa356a0c80ddd614528cac42cf1ed7563068ac3bf1 | + 4.49689553 |
| 1554692294 | 928323796ede1fed2f18d78d5ec1a38fff884ac1e5c6f259a77f5bcd7e5f8b48 | + 4.49689553 |
| 1554636006 | bfeae723d93a53c940ab3b6161b971160e8ac7b0c880fc60e5192542d3337a2d | + 4.49689553 |
| 1554571138 | ac41e4ff7cf6789dbbb480a40fc4b76204bd1141a9a2b46b37bdef10d21df8dd | + 4.49689647 |
| 1554567009 | 3f4614e7f0eccfc06cd80872abfd58a5c4d32d0090f52357bf36868ba0aa8c57 | + 4.49689647 |
| 1554547942 | 6c10183db3bab76b350a9c467ec529edefa5fa374f5dd2a24f1a183a53c7ca73 | + 4.49689647 |
| 1554488642 | f3cc427edaf1bdfe935395ee466527cb36e8efb83f30ffab9710dd4b4d550756 | + 4.49689553 |
| 1554485780 | b717018d3ad4b32b94de2cba55a4b75eeaea9130d18bbe9f7d263413d027af00 | + 4.49688623 |
| 1554484117 | 55e0a17abd01e9fd9374f94ecbd935b097770288cd7250955dd385351ac329e9 | + 4.49688623 |
| 1554480250 | dcbd82b7d1157c3462645dfcf89fa7dba8889dd75a2030903c2550a7f95a69ff | + 4.49687145 |
| 1554468431 | 0aaefdfd379caa8c229879e60438715c5d1087e332334a47501cd5e764e75f7a | + 42.00000000 |
| 1554441375 | 090a416d6338ed6610e572f97097f28c8d786492c0fae033f26a108c381b18c0 | + 4.49685463 |
| 1554439845 | ace7ec438f3d720344765a901ff13b5bb663fd8c663554599c6263aebb1cac70 | + 4.49684621 |
| 1554388942 | 15c9e58eba6c1c55ef9571673d75a57263cf08606369d9757d44f92fd496ecea | + 4.49684518 |
| 1554377680 | 68cc2ae9121d4bf81f66a8f9e75a1f71932e85cecf6e39358a51a43036627cf2 | + 4.49683776 |
| 1554369320 | 12285fbb62cab3a9910463d380879569c050e8bcb79bf4f8034c446b6a347037 | + 4.49683776 |
| 1554368433 | 99f72a7c86fca75f4d6ded11af06405675ec3e3b0a72f6912b9fbfd3c9b750b5 | + 88.00000000 |
| 1554359941 | 309df127b6a86ebbf7245e80fd8fa49cdff8a5af8b010246ec041b4ee3f042d2 | + 4.49683776 |
| 1554349117 | 169bbce67cb7b95ba676440cfa4fec3d7df541d38706b40ea1be30c9b79a6e19 | + 4.49683776 |
| 1554339947 | 36224f44814d9927f6e0b4a8a52dabfe5332e30a5a37e232b97864c6b77cb9bc | + 4.49683776 |
| 1554322796 | b716716c8f94d2c241b7167449be39bd7410d1b73f5ca6c4d95ff761424fbadc | + 4.49683776 |
| 1554308350 | 880059b2ca096659d41b4026387317e8f95e111b056e081dfe6f5f7b1babeb42 | + 4.49683775 |
| 1554297834 | 76a98a202eaec458fe2e27d69bfc5b1c5447e1901cb7056d4993f70b611447b0 | + 4.49683775 |
| 1554269240 | f366cfa3802b8ef2783a0b579e37b2c6470e4273d19212a0200b1e9b4cb644ca | + 4.49682928 |
| 1554210715 | 6f28704744fe2c17fcbb6cd9f7c98211e15cafc005036c1dedfd38a1593a5dda | + 4.49682073 |
| 1554207033 | b9f320da65825e7dc498c847f81de36b4c57bdfa4f5187cc766f585c3c91ee84 | + 4.49680372 |
| 1554189704 | 194d5a72b575113e58e8579b7a824b10f46dc97805346752c00091fd018c14b5 | + 4.49679514 |
| 1554179985 | dd3714093a2b314124d618035462ae6b15e8b0e4cc8c416c364af52bd0395664 | + 4.49679514 |
| 1554169340 | a8852f1c6c8b2ba301b84652a7aeb343fa248db3a501cee8bbaefbf9e2b446d7 | + 4.49679514 |
| 1554161398 | fee449d312e64475c412d48a1496141527d5469c4b096a975a715060520fc095 | + 4.49679514 |
